- Latest News
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 349.00 | 350.01 | 354.0 | 345.0 | 348.99 | 11,175 | |
| Atlas Honda Ltd | 486.64 | 486.63 | 490.0 | 486.6 | 489.0 | 3.05 | 3,576 |
| Dewan Motors | 40.49 | 40.2 | 41.31 | 39.85 | 40.5 | 0.02 | 4,416,014 |
| Ghandhara Automobile | 174.72 | 175.4 | 176.0 | 173.9 | 174.0 | -0.39 | 329,370 |
| Ghandhara Ind. | 273.39 | 274.4 | 276.39 | 272.0 | 273.87 | -0.48 | 83,234 |
| Hinopak Motor | 295.05 | 296.0 | 296.0 | 285.01 | 285.01 | -7.07 | 407 |
| Honda Atlas CarsXD | 283.42 | 282.01 | 285.12 | 279.5 | 280.0 | -3.26 | 106,057 |
| Indus Motor Co | 1,580.00 | 1586.6 | 1601.0 | 1578.0 | 1600.0 | 20.01 | 4,841 |
| Millat Tractors | 636.08 | 636.08 | 639.99 | 632.5 | 634.95 | -3.05 | 194,660 |
| Sazgar Eng | 832.46 | 839.0 | 839.0 | 827.05 | 831.5 | -1.7 | 407,797 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 102.60 | 105.9 | 105.9 | 101.0 | 101.5 | -0.29 | 5,224 |
| Atlas Battery | 295.87 | 298.4 | 298.4 | 290.0 | 291.0 | -5.18 | 16,138 |
| Bal.Wheels | 130.00 | 130.0 | 141.7 | 129.0 | 141.7 | 11.7 | 39,560 |
| Bela Automotive | 105.81 | 96.29 | 96.29 | 96.29 | 96.29 | -9.52 | 3,238 |
| Dewan Auto Engg | 23.72 | 25.85 | 25.85 | 25.85 | 25.85 | 2.13 | 5,420 |
| Exide (PAK) | 589.31 | 593.0 | 594.0 | 570.0 | 571.52 | -15.54 | 39,269 |
| Ghandhara Tyre | 41.06 | 41.5 | 41.5 | 40.5 | 40.94 | -0.35 | 55,999 |
| Loads Limited | 9.30 | 9.6 | 9.6 | 9.2 | 9.3 | 0.03 | 380,337 |
| Panther Tyres Ltd. | 37.85 | 37.54 | 38.21 | 36.9 | 36.92 | -0.88 | 288,241 |
| Thal Limited | 483.34 | 470.01 | 475.0 | 466.01 | 470.0 | -13.52 | 1,968 |
| Treet Battery Ltd. | 19.13 | 19.01 | 19.74 | 18.7 | 19.1 | -0.03 | 247,423 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 34.47 | 33.01 | 34.5 | 32.5 | 34.5 | -0.15 | 7,370 |
| Fast Cables Ltd. | 23.91 | 24.14 | 24.4 | 23.85 | 24.0 | 0.09 | 1,997,008 |
| Pak Elektron | 24.71 | 24.71 | 25.4 | 24.65 | 25.07 | 0.32 | 3,440,924 |
| Pakistan Cables | 155.17 | 160.0 | 162.59 | 156.51 | 160.0 | 3.97 | 695 |
| Siemens Pak. | 525.59 | 525.59 | 525.59 | 525.59 | 525.59 | 7 | |
| Waves Corp Ltd. | 7.02 | 7.04 | 7.12 | 6.97 | 7.0 | -0.02 | 1,515,014 |
| Waves Home App | 15.43 | 15.7 | 16.0 | 14.04 | 14.04 | -1.39 | 2,287,920 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 97.14 | 97.31 | 98.0 | 97.0 | 97.35 | 0.43 | 6,008 |
| Bestway Cement | 224.28 | 225.0 | 225.0 | 221.01 | 223.95 | -0.54 | 9,140 |
| Cherat Cement | 163.13 | 164.0 | 165.5 | 157.75 | 161.49 | -4.6 | 457,737 |
| D.G.K.Cement | 90.27 | 89.9 | 91.81 | 88.37 | 89.79 | -0.53 | 5,052,719 |
| Dadabhoy Cement | 5.04 | 5.02 | 5.17 | 4.98 | 4.98 | -0.04 | 554,833 |
| Dandot Cement | 14.00 | 13.5 | 14.55 | 13.5 | 13.81 | 0.55 | 34,502 |
| Dewan Cement | 8.54 | 8.55 | 8.7 | 8.52 | 8.53 | 0.02 | 1,222,428 |
| Fauji Cement | 22.91 | 22.75 | 23.3 | 22.53 | 22.77 | -0.21 | 4,661,449 |
| Fecto Cement | 29.72 | 31.89 | 31.89 | 28.21 | 30.0 | 0.28 | 18,433 |
| Flying Cement | 8.32 | 8.31 | 8.59 | 8.3 | 8.49 | 0.13 | 545,599 |
| Gharibwal Cement | 30.98 | 31.44 | 32.8 | 30.2 | 31.3 | 0.25 | 1,094,391 |
| Kohat Cement | 250.43 | 249.0 | 256.9 | 249.0 | 256.0 | 2.82 | 246,839 |
| Lucky Cement | 906.73 | 906.0 | 912.0 | 895.0 | 899.0 | -7.74 | 341,903 |
| Maple Leaf | 38.00 | 37.81 | 38.8 | 37.5 | 38.01 | -0.23 | 3,275,985 |
| Pioneer Cement | 168.65 | 168.0 | 175.49 | 162.17 | 170.67 | 2.34 | 746,756 |
| Power Cem(Pref) | 10.50 | 10.5 | 10.5 | 10.5 | 10.5 | 2,097 | |
| Power Cement | 5.50 | 5.41 | 5.58 | 5.41 | 5.45 | -0.07 | 187,871 |
| Safe Mix Con.Lt | 19.30 | 19.0 | 20.5 | 18.8 | 20.5 | 0.35 | 254,996 |
| Thatta Cement | 34.19 | 33.75 | 35.4 | 33.65 | 35.0 | 0.81 | 286,956 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 20.46 | 20.3 | 21.5 | 20.25 | 21.24 | 0.81 | 3,393,737 |
| Agritechn-v(PRE | 17.86 | 19.47 | 19.47 | 19.47 | 19.47 | 5 | |
| Archroma Pak | 350.00 | 350.0 | 354.0 | 345.0 | 345.0 | -4.38 | 1,484 |
| Bawany Air Pro(DEF.) | 34.89 | 34.89 | 36.49 | 32.65 | 34.0 | -1.82 | 38,348 |
| Berger Paints | 72.05 | 73.3 | 74.0 | 72.01 | 72.7 | 1.67 | 21,458 |
| Biafo Industries | 102.00 | 103.98 | 103.98 | 101.0 | 101.0 | -1.0 | 3,533 |
| Buxly Paints | 92.01 | 98.0 | 98.0 | 87.99 | 95.0 | 253 | |
| Data Agro | 245.37 | 267.45 | 267.45 | 267.45 | 267.45 | 22.08 | 1,267 |
| Descon Oxychem | 22.40 | 22.41 | 22.6 | 22.06 | 22.07 | -0.29 | 240,773 |
| Dynea Pakistan | 225.52 | 220.36 | 236.0 | 220.36 | 229.0 | 4.01 | 3,736 |
| Engro Poly (Pref) | 11.31 | 11.2 | 11.9 | 11.2 | 11.9 | 0.41 | 1,590 |
| Engro Polymer | 44.92 | 44.7 | 44.7 | 42.97 | 43.84 | -1.12 | 788,872 |
| Ghani Chemical | 11.03 | 11.23 | 11.25 | 11.05 | 11.05 | 0.03 | 69,940 |
| Ghani Glo Hol | 9.52 | 9.7 | 9.75 | 9.39 | 9.46 | -0.1 | 1,307,806 |
| Ittehad Chem. | 47.14 | 46.0 | 46.95 | 46.0 | 46.4 | -0.66 | 9,820 |
| Leiner Pak Gelat | 38.86 | 42.36 | 42.36 | 40.1 | 42.36 | 3.5 | 78,934 |
| Lotte Chemical | 17.68 | 17.6 | 17.69 | 17.42 | 17.57 | -0.11 | 1,370,795 |
| Lucky Core Ind. | 929.49 | 930.0 | 930.0 | 899.0 | 919.98 | -15.61 | 716 |
| Nimir Ind.Chem. | 120.98 | 121.0 | 121.0 | 115.0 | 115.0 | -5.61 | 10,700 |
| Nimir Resins | 19.86 | 19.25 | 19.69 | 19.25 | 19.65 | -0.21 | 504 |
| Pak Oxygen Ltd. | 80.48 | 82.0 | 82.0 | 80.02 | 80.02 | -0.16 | 9,071 |
| Sitara Chemical | 344.33 | 325.01 | 350.0 | 316.18 | 350.0 | -5.97 | 694 |
| Sitara Peroxide | 13.25 | 13.32 | 13.32 | 13.29 | 13.29 | 0.07 | 1,961 |
| Wah-Noble | 207.30 | 209.99 | 209.99 | 195.05 | 200.0 | -7.3 | 1,475 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth FundXD | 6.97 | 6.7 | 6.77 | 6.7 | 6.77 | -0.2 | 1,010 |
| HBL Invest FundXD | 2.78 | 2.69 | 2.82 | 2.69 | 2.7 | -0.09 | 79,722 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 110.20 | 110.99 | 111.0 | 110.0 | 110.02 | -0.18 | 8,886 |
| Askari Bank | 22.53 | 22.72 | 23.4 | 22.4 | 22.8 | 0.27 | 1,007,154 |
| B.O.Punjab | 4.87 | 4.93 | 4.93 | 4.84 | 4.84 | 1,956,302 | |
| Bank Al-Falah | 68.02 | 67.52 | 69.99 | 67.52 | 69.0 | 0.84 | 706,174 |
| Bank AL-Habib | 112.18 | 113.98 | 114.25 | 110.5 | 112.7 | 0.8 | 632,411 |
| Bank Makramah | 1.84 | 1.92 | 2.15 | 1.84 | 2.08 | 0.24 | 4,370,764 |
| Bank Of KhyberXB | 11.86 | 11.86 | 11.87 | 11.8 | 11.8 | 501 | |
| Bankislami Pak. | 22.26 | 22.4 | 23.0 | 22.26 | 22.68 | 0.39 | 1,202,554 |
| Faysal Bank | 52.44 | 52.75 | 57.16 | 52.55 | 54.5 | 2.03 | 13,614,815 |
| Habib Bank | 124.03 | 123.99 | 125.7 | 122.52 | 124.95 | 1.04 | 1,963,908 |
| Habib Metropol. | 68.67 | 69.9 | 70.2 | 69.0 | 70.0 | 1.33 | 82,712 |
| JS Bank Ltd | 9.77 | 9.89 | 9.99 | 9.61 | 9.66 | -0.09 | 434,964 |
| MCB Bank Ltd | 227.02 | 227.99 | 233.4 | 227.75 | 229.03 | 2.42 | 512,174 |
| Meezan Bank | 239.39 | 240.0 | 242.5 | 237.99 | 239.1 | -0.99 | 751,867 |
| National BankXD | 37.15 | 37.0 | 38.8 | 36.81 | 37.9 | 0.87 | 3,931,654 |
| Samba Bank | 11.66 | 11.5 | 11.7 | 11.11 | 11.11 | -0.37 | 55,010 |
| Silk Bank Ltd | 0.91 | 0.9 | 0.96 | 0.9 | 0.93 | 0.02 | 2,573,481 |
| Soneri Bank Ltd | 11.91 | 11.9 | 12.25 | 11.86 | 12.0 | 0.13 | 786,631 |
| St.Chart.Bank | 61.68 | 61.0 | 67.23 | 61.0 | 67.23 | 5.55 | 203,271 |
| United Bank | 256.24 | 256.95 | 266.6 | 255.0 | 258.51 | 2.85 | 1,920,439 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 10.02 | 10.0 | 10.18 | 9.97 | 10.01 | 0.01 | 306,482 |
| Aisha Steel Mill | 7.36 | 7.37 | 7.59 | 7.2 | 7.32 | -0.11 | 2,489,159 |
| Aisha StelCoP/S | 9.00 | 8.5 | 9.0 | 8.5 | 9.0 | 1,596 | |
| Amreli Steels | 26.99 | 26.52 | 27.0 | 26.45 | 26.6 | -0.48 | 116,847 |
| Beco Steel Ltd | 6.23 | 6.2 | 6.41 | 6.2 | 6.35 | 0.04 | 12,602 |
| Bolan Casting | 131.19 | 131.19 | 133.98 | 126.09 | 128.0 | -2.87 | 31,367 |
| Crescent Steel | 54.01 | 54.0 | 54.8 | 53.7 | 54.0 | -0.01 | 28,178 |
| Dadex Eternit | 38.08 | 37.9 | 37.9 | 35.13 | 35.13 | 200 | |
| Dost Steels Ltd. | 5.77 | 5.8 | 5.86 | 5.65 | 5.73 | -0.04 | 6,030 |
| Huffaz Seamless | 13.55 | 14.0 | 14.77 | 12.33 | 12.33 | -1.22 | 665,225 |
| Int. Ind.Ltd. | 195.71 | 195.0 | 197.3 | 192.5 | 197.3 | 0.2 | 987,574 |
| Inter.Steel Ltd | 84.55 | 85.0 | 85.0 | 82.98 | 83.5 | -1.38 | 402,530 |
| Ittefaq Iron Ind | 6.08 | 6.1 | 6.18 | 6.0 | 6.01 | -0.08 | 85,264 |
| K.S.B.Pumps | 113.36 | 111.61 | 114.9 | 111.61 | 113.0 | -0.44 | 23,873 |
| Metro Steel | 12.39 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 | 2,030 |
| Mughal Iron | 93.00 | 93.2 | 93.5 | 91.48 | 92.5 | -0.46 | 945,067 |
| Pak Engineering | 680.00 | 619.13 | 619.13 | 619.1 | 619.1 | 12 | |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah ConsumerXD | 10.89 | 10.29 | 10.34 | 10.25 | 10.27 | -0.62 | 3,500 |
| HBL Total TreasuryXD | 101.90 | 111.07 | 111.07 | 102.0 | 102.3 | 0.4 | 36,800 |
| JS Global Banking | 18.64 | 18.94 | 18.95 | 18.81 | 18.82 | 0.18 | 564,500 |
| JS Momentum | 19.32 | 19.35 | 19.35 | 19.32 | 19.32 | 1,500 | |
| Mahaana Islamic XD | 11.10 | 11.0 | 11.11 | 10.98 | 11.0 | -0.1 | 52,000 |
| Meezan PakistanXD | 15.78 | 15.5 | 15.63 | 14.27 | 14.31 | -1.46 | 977,500 |
| NBP Pakistan G ETFXD | 16.01 | 16.25 | 17.86 | 16.25 | 17.7 | 1.69 | 28,000 |
| NIT PakistanXD | 19.15 | 17.87 | 17.94 | 17.82 | 17.82 | -1.33 | 6,500 |
| UBLPakistanETF | 19.10 | 19.22 | 19.33 | 19.22 | 19.25 | 0.15 | 11,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corp | 48.51 | 48.51 | 50.35 | 47.5 | 50.14 | 1.5 | 124,932 |
| Engro Corp | 332.71 | 334.0 | 335.5 | 328.5 | 328.5 | -3.56 | 250,664 |
| Engro Fert.XD | 166.22 | 166.5 | 173.29 | 166.0 | 170.75 | 3.87 | 2,781,177 |
| Fatima Fert. | 51.62 | 51.94 | 52.49 | 51.15 | 51.93 | 0.07 | 285,691 |
| Fauji Fert Bin | 35.47 | 35.5 | 38.49 | 35.5 | 36.15 | 1.16 | 12,198,225 |
| Fauji Fert. | 163.38 | 164.0 | 167.0 | 160.5 | 163.94 | 0.28 | 1,378,804 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corp | 8.07 | 8.1 | 8.1 | 7.95 | 7.98 | -0.07 | 279,597 |
| At-Tahur Ltd. | 14.01 | 14.35 | 14.35 | 13.95 | 14.06 | 0.07 | 38,197 |
| Bunnys Limited | 13.34 | 13.34 | 13.5 | 13.31 | 13.32 | -0.02 | 30,551 |
| Clover Pakistan | 47.62 | 48.79 | 49.0 | 47.5 | 48.7 | 1.13 | 115,956 |
| Colgate Palm | 1,219.92 | 1219.99 | 1220.0 | 1213.5 | 1216.99 | -3.12 | 16,540 |
| Fauji Foods Ltd | 8.87 | 8.92 | 9.25 | 8.86 | 9.06 | 0.15 | 3,484,388 |
| Frieslandcampina | 70.02 | 70.02 | 70.9 | 68.5 | 69.0 | -1.34 | 333,842 |
| Gillette Pak | 129.85 | 129.0 | 129.5 | 129.0 | 129.5 | 51 | |
| Ismail Ind | 1,482.14 | 1495.0 | 1496.0 | 1405.0 | 1474.0 | -39.95 | 37 |
| Matco Foods Ltd | 27.07 | 27.0 | 27.5 | 26.46 | 26.46 | -0.45 | 105,375 |
| MithchellsFruit | 132.76 | 133.99 | 133.99 | 131.15 | 132.0 | -0.83 | 11,970 |
| Murree Brewery | 484.05 | 484.06 | 489.99 | 475.01 | 485.0 | 0.94 | 11,849 |
| National Foods | 174.71 | 173.5 | 174.9 | 171.0 | 173.0 | -1.78 | 13,830 |
| Nestle Pakistan | 7,154.17 | 7011.25 | 7098.0 | 6900.0 | 7030.0 | -153.22 | 177 |
| Quice Food | 4.21 | 4.27 | 4.74 | 4.14 | 4.64 | 0.37 | 1,285,290 |
| Rafhan Maize | 7,593.05 | 7590.0 | 7795.0 | 7542.01 | 7795.0 | 41.2 | 17 |
| Shezan Inter. | 93.42 | 93.42 | 94.5 | 93.2 | 94.0 | 0.34 | 945 |
| Shield Corp. | 281.28 | 285.0 | 290.0 | 285.0 | 289.98 | 8.71 | 130 |
| The Organic Meat | 35.19 | 34.34 | 35.8 | 34.34 | 34.5 | -0.64 | 2,987,978 |
| Treet Corp | 15.56 | 15.57 | 15.73 | 15.55 | 15.55 | 982,030 | |
| Unilever Foods | 18,496.60 | 18510.0 | 18515.0 | 18001.26 | 18316.0 | -180.6 | 23 |
| Unity Foods Ltd | 30.15 | 30.22 | 32.1 | 30.22 | 31.28 | 1.07 | 10,287,011 |
| ZIL Limited | 259.95 | 250.0 | 255.0 | 236.55 | 255.0 | -7.93 | 896 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AGHA-JUL | 10.19 | 10.24 | 10.45 | 10.24 | 10.45 | 0.1 | 4,500 |
| AGL-JUL | 20.74 | 20.54 | 21.75 | 20.5 | 21.53 | 0.83 | 1,443,000 |
| AIRLINK-JUL | 90.31 | 89.05 | 90.5 | 88.71 | 88.75 | -1.33 | 1,772,500 |
| ASL-JUL | 7.45 | 7.4 | 7.79 | 7.25 | 7.46 | -0.07 | 127,000 |
| ASC-JUL | 8.22 | 8.16 | 8.19 | 8.1 | 8.19 | -0.03 | 6,500 |
| AKBL-JUL | 22.95 | 23.0 | 23.62 | 23.0 | 23.23 | 0.28 | 284,500 |
| ATRL-JUL | 356.79 | 354.95 | 360.89 | 354.95 | 357.85 | -0.02 | 111,500 |
| AVN-JUL | 54.89 | 55.0 | 55.81 | 55.0 | 55.09 | 0.19 | 270,500 |
| BOP-JUL | 4.93 | 4.98 | 4.98 | 4.95 | 4.95 | 0.02 | 325,000 |
| BAFL-JUL | 69.22 | 70.0 | 70.75 | 69.5 | 69.5 | 0.28 | 205,500 |
| BML-JUL | 1.87 | 2.11 | 2.11 | 2.09 | 2.09 | 0.22 | 17,500 |
| BIPL-JUL | 22.52 | 23.0 | 23.3 | 23.0 | 23.1 | 0.58 | 41,000 |
| CEPB-JUL | 30.51 | 30.5 | 32.45 | 30.25 | 30.25 | -0.13 | 56,000 |
| CHCC-JUL | 164.00 | 165.99 | 167.0 | 161.0 | 163.99 | -2.41 | 17,000 |
| CPHL-JUL | 28.80 | 29.07 | 31.0 | 29.07 | 29.95 | 1.24 | 982,500 |
| CNERGY-JUL | 3.91 | 3.9 | 4.0 | 3.81 | 3.84 | -0.07 | 1,816,000 |
| DGKC-JUL | 91.63 | 90.16 | 93.15 | 89.67 | 91.05 | -0.59 | 3,283,500 |
| DOL-JUL | 22.90 | 22.42 | 22.67 | 22.42 | 22.53 | -0.37 | 6,000 |
| DCL-JUL | 8.67 | 8.73 | 8.79 | 8.6 | 8.72 | 0.03 | 359,000 |
| DFML-JUL | 41.13 | 41.0 | 41.89 | 40.42 | 41.15 | 0.02 | 3,659,500 |
| ENGRO-JUL | 339.40 | 336.02 | 336.02 | 336.02 | 336.02 | -3.38 | 4,000 |
| EFERT-JUL | 168.75 | 171.4 | 175.0 | 170.6 | 173.0 | 4.2 | 58,500 |
| EPCL-JUL | 45.60 | 44.52 | 45.0 | 44.3 | 44.35 | -1.22 | 69,500 |
| FCCL-JUL | 23.26 | 23.05 | 23.6 | 22.63 | 23.1 | -0.26 | 917,000 |
| FFBL-JUL | 36.12 | 36.5 | 38.89 | 36.0 | 37.0 | 1.03 | 4,416,500 |
| FFC-JULB | 167.00 | 163.5 | 168.5 | 163.0 | 166.5 | -0.5 | 42,000 |
| FFL-JUL | 9.04 | 9.05 | 9.35 | 9.05 | 9.14 | 0.14 | 1,008,500 |
| FABL-JUL | 53.13 | 54.4 | 57.88 | 53.5 | 55.0 | 1.83 | 4,837,500 |
| FLYNG-JUL | 8.49 | 8.46 | 8.69 | 8.46 | 8.6 | 0.11 | 260,500 |
| FCEPL-JUL | 71.26 | 70.0 | 70.0 | 70.0 | 70.0 | -1.26 | 500 |
| GHGL-JUL | 26.50 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 | 2,000 |
| GGL-JUL | 9.69 | 9.9 | 9.9 | 9.52 | 9.52 | -0.12 | 124,000 |
| GATM-JUL | 21.22 | 21.15 | 21.5 | 20.7 | 20.7 | -0.45 | 76,500 |
| HBL-JUL | 126.03 | 125.5 | 127.55 | 125.38 | 127.0 | 1.03 | 879,500 |
| HUBC-JULB | 165.62 | 167.2 | 167.8 | 165.49 | 166.5 | 0.45 | 596,500 |
| HUMNL-JUL | 10.43 | 10.45 | 10.63 | 10.37 | 10.45 | -0.01 | 791,000 |
| INIL-JUL | 198.67 | 196.0 | 199.5 | 195.25 | 199.5 | -0.82 | 153,000 |
| ISL-JUL | 86.00 | 84.5 | 85.99 | 84.0 | 84.5 | -1.29 | 25,500 |
| ILP-JUL | 71.70 | 70.97 | 71.09 | 70.51 | 71.09 | -0.61 | 87,000 |
| JSBL-JUL | 10.06 | 9.82 | 9.82 | 9.82 | 9.82 | -0.24 | 13,500 |
| KEL-JUL | 4.70 | 4.65 | 4.7 | 4.63 | 4.64 | -0.02 | 1,066,500 |
| KOSM-JUL | 4.14 | 4.2 | 4.28 | 4.17 | 4.18 | 0.04 | 432,500 |
| KAPCO-JUL | 33.50 | 33.37 | 34.0 | 33.37 | 33.5 | 0.13 | 37,500 |
| LPL-JUL | 25.55 | 26.0 | 26.0 | 25.5 | 25.9 | 0.35 | 12,500 |
| LOTCHEM-JUL | 17.92 | 17.85 | 17.89 | 17.7 | 17.75 | -0.17 | 85,500 |
| LUCK-JUL | 917.50 | 913.09 | 922.0 | 912.0 | 912.0 | -5.5 | 3,000 |
| MLCF-JUL | 38.62 | 38.16 | 39.3 | 38.01 | 38.55 | -0.38 | 794,500 |
| MCB-JUL | 229.72 | 231.9 | 235.0 | 231.9 | 233.0 | 3.28 | 12,500 |
| MEBL-JUL | 242.67 | 244.0 | 247.4 | 241.0 | 242.0 | -0.89 | 38,500 |
| MTL-JUL | 645.00 | 642.0 | 642.0 | 642.0 | 642.0 | -3.0 | 2,000 |
| MUGHAL-JUL | 94.39 | 94.0 | 94.2 | 92.05 | 93.8 | -0.65 | 109,500 |
| NBP-JUL | 37.76 | 37.85 | 39.25 | 37.5 | 38.25 | 0.93 | 538,000 |
| NRL-JUL | 268.80 | 268.75 | 271.0 | 267.0 | 267.5 | -1.28 | 90,500 |
| NETSOL-JUL | 137.86 | 136.0 | 141.28 | 135.9 | 138.98 | 0.71 | 1,668,500 |
| NCL-JUL | 26.61 | 26.01 | 26.14 | 26.01 | 26.01 | -0.6 | 8,000 |
| NCPL-JUL | 30.45 | 30.25 | 30.7 | 30.2 | 30.41 | -0.04 | 12,000 |
| NML-JUL | 72.03 | 71.0 | 71.89 | 70.9 | 71.5 | -0.53 | 60,500 |
| NPL-JUL | 40.48 | 0 | 0 | 0 | 0 | 500 | |
| OGDC-JULB | 137.29 | 136.3 | 139.3 | 136.02 | 137.71 | 0.05 | 3,097,500 |
| PSO-JUL | 168.64 | 168.25 | 170.88 | 166.21 | 167.0 | -1.64 | 255,500 |
| PTC-JUL | 12.15 | 12.3 | 13.08 | 12.2 | 12.8 | 0.67 | 12,667,500 |
| PAEL-JUL | 25.05 | 25.01 | 25.75 | 25.0 | 25.45 | 0.32 | 1,130,500 |
| PIBTL-JUL | 6.28 | 6.2 | 6.35 | 6.1 | 6.2 | -0.08 | 268,500 |
| POL-JUL | 495.00 | 501.0 | 501.0 | 501.0 | 501.0 | 6.0 | 20,000 |
| PPL-JULB | 118.75 | 119.0 | 124.5 | 118.3 | 122.65 | 3.84 | 6,371,000 |
| PRL-JUL | 23.56 | 23.51 | 23.95 | 23.35 | 23.75 | 0.04 | 1,313,500 |
| PIAHCLA-JUL | 13.32 | 13.35 | 14.52 | 13.0 | 14.52 | 1.2 | 4,610,500 |
| PIOC-JUL | 170.29 | 169.5 | 176.49 | 168.0 | 172.81 | 2.86 | 238,000 |
| SAZEW-JUL | 845.91 | 848.0 | 850.0 | 839.5 | 842.0 | -3.27 | 280,000 |
| SHEL-JUL | 136.04 | 136.0 | 137.0 | 136.0 | 136.95 | 0.91 | 16,500 |
| SILK-JUL | 0.80 | 0.95 | 0.96 | 0.93 | 0.93 | 0.13 | 173,500 |
| SNBL-JUL | 12.12 | 12.43 | 12.43 | 12.0 | 12.18 | 0.06 | 105,500 |
| SNGP-JUL | 64.15 | 65.15 | 66.0 | 64.6 | 64.87 | 0.8 | 223,500 |
| SSGC-JUL | 9.70 | 9.75 | 10.7 | 9.74 | 9.9 | 0.2 | 134,000 |
| SYS-JUL | 425.40 | 425.0 | 425.89 | 422.15 | 422.5 | -2.9 | 4,500 |
| TELE-JUL | 7.35 | 7.51 | 7.59 | 7.47 | 7.53 | 0.2 | 67,500 |
| TOMCL-JUL | 36.12 | 35.5 | 36.49 | 34.8 | 35.0 | -1.03 | 1,012,500 |
| SEARL-JUL | 57.99 | 57.9 | 60.0 | 57.75 | 59.1 | 1.08 | 2,518,000 |
| TPLP-JUL | 8.88 | 8.88 | 9.01 | 8.88 | 9.0 | 0.12 | 302,000 |
| TREET-JUL | 15.85 | 15.86 | 16.0 | 15.78 | 15.8 | -0.01 | 401,000 |
| TRG-JUL | 62.42 | 62.15 | 63.5 | 62.1 | 62.75 | 0.25 | 575,000 |
| UBL-JUL | 258.72 | 264.0 | 269.5 | 261.0 | 262.5 | 3.58 | 28,000 |
| UNITY-JULB | 30.60 | 30.9 | 32.51 | 30.7 | 31.8 | 1.12 | 6,403,000 |
| WAVES-JUL | 7.12 | 7.2 | 7.2 | 7.08 | 7.1 | -0.02 | 148,000 |
| WTL-JUL | 1.28 | 1.27 | 1.29 | 1.25 | 1.25 | -0.02 | 3,741,000 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 12.94 | 13.21 | 13.29 | 13.0 | 13.1 | 0.19 | 210,890 |
| Frontier Ceram | 18.00 | 18.45 | 18.45 | 18.45 | 18.45 | 6 | |
| Ghani Glass Ltd | 26.06 | 25.94 | 26.3 | 25.9 | 26.19 | -0.02 | 94,187 |
| Ghani Value Glas | 40.88 | 40.07 | 41.0 | 40.06 | 41.0 | -0.19 | 2,952 |
| GhaniGlobalGlass | 6.02 | 6.18 | 6.18 | 6.04 | 6.1 | 0.08 | 112,951 |
| Shabbir Tiles | 14.50 | 14.01 | 14.5 | 14.0 | 14.5 | -0.49 | 1,026 |
| Tariq Glass Ind. | 116.55 | 116.98 | 118.99 | 116.32 | 117.0 | 0.61 | 74,704 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 35.91 | 36.43 | 36.43 | 35.38 | 36.25 | 0.03 | 300,550 |
| Adamjee Life Assuran | 35.25 | 35.35 | 38.42 | 32.25 | 36.92 | 1.34 | 274,468 |
| Askari Life Ass | 4.86 | 4.8 | 4.8 | 4.75 | 4.77 | -0.1 | 1,015 |
| Atlas Ins. Ltd | 40.50 | 40.51 | 40.75 | 38.75 | 40.7 | 0.22 | 9,797 |
| Century Ins. | 24.00 | 23.42 | 24.63 | 23.42 | 23.75 | -0.25 | 11,403 |
| Cres.Star Ins. | 2.81 | 2.94 | 2.94 | 2.77 | 2.8 | -0.01 | 515,991 |
| East West Ins | 48.27 | 50.0 | 50.0 | 50.0 | 50.0 | 1 | |
| EFU General | 85.20 | 89.89 | 89.89 | 89.89 | 89.89 | 1 | |
| EFU Life Assurance | 196.72 | 187.51 | 188.0 | 181.0 | 182.25 | -13.99 | 9,861 |
| Habib Ins. | 7.80 | 6.85 | 6.85 | 6.8 | 6.8 | -1.0 | 1,000 |
| IGI Holdings | 126.00 | 124.8 | 126.0 | 124.8 | 126.0 | -0.55 | 6,157 |
| IGI Life Ins | 13.10 | 13.12 | 13.14 | 13.05 | 13.07 | -0.02 | 5,649 |
| Jubile Life Ins | 126.46 | 129.97 | 129.97 | 126.03 | 126.08 | 0.92 | 1,160 |
| Jubilee Gen.Ins | 45.63 | 45.97 | 46.0 | 45.0 | 45.88 | 0.05 | 27,186 |
| Pak Gen.Ins. | 8.01 | 8.05 | 8.5 | 8.0 | 8.5 | 0.49 | 16,951 |
| Pak Reinsurance | 10.78 | 10.82 | 11.15 | 10.65 | 11.15 | 0.26 | 1,906,346 |
| PICIC Ins.Ltd. | 1.67 | 1.79 | 1.79 | 1.66 | 1.74 | 0.02 | 77,446 |
| Premier Ins. | 5.90 | 6.35 | 6.35 | 6.0 | 6.0 | 0.24 | 510 |
| Shaheen Ins. | 4.53 | 4.5 | 4.5 | 4.19 | 4.19 | -0.32 | 16,562 |
| TPL Insurance | 14.34 | 14.15 | 14.15 | 14.0 | 14.0 | -0.34 | 1,225 |
| United Insurance | 12.90 | 12.79 | 12.99 | 12.6 | 12.67 | -0.23 | 58,661 |
| Universal Ins. | 7.31 | 7.1 | 7.34 | 7.1 | 7.34 | -0.19 | 6,600 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 5.38 | 5.05 | 5.38 | 5.05 | 5.2 | -0.03 | 1,015 |
| AKD Securites L | 17.53 | 15.95 | 15.95 | 15.95 | 15.95 | -1.58 | 298,113 |
| Apna Microfin. | 14.75 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | |
| Arif Habib Ltd. | 59.01 | 59.0 | 60.25 | 59.0 | 59.5 | 0.71 | 60,160 |
| Calcorp Limited | 17.33 | 16.08 | 16.11 | 16.08 | 16.11 | -1.23 | 800 |
| Cyan Limited | 25.80 | 26.0 | 26.85 | 26.0 | 26.04 | 0.52 | 1,452 |
| Dawood Equities | 5.29 | 5.29 | 5.29 | 4.76 | 5.2 | -0.3 | 9,553 |
| Dawood Hercules | 160.93 | 160.26 | 167.7 | 160.26 | 163.59 | 2.21 | 156,594 |
| Dawood Law | 224.70 | 227.0 | 227.0 | 225.0 | 225.0 | 0.3 | 540 |
| EFG Hermes Pak | 26.48 | 25.89 | 25.89 | 24.4 | 25.89 | -1.65 | 1,876 |
| Escorts Bank | 3.81 | 4.09 | 4.09 | 3.9 | 4.04 | 0.09 | 810 |
| F. Nat.Equities | 3.81 | 3.9 | 3.9 | 3.79 | 3.89 | 0.02 | 164,382 |
| First Cap.Equit | 10.28 | 10.5 | 10.5 | 9.28 | 9.28 | -1.0 | 3,239 |
| First Dawood Prop | 2.29 | 2.48 | 2.49 | 2.25 | 2.34 | 0.06 | 5,129 |
| Imperial Limite | 14.00 | 13.0 | 13.0 | 13.0 | 13.0 | -1.0 | 1,000 |
| Invest Bank | 1.42 | 1.31 | 1.54 | 1.31 | 1.4 | 5,122 | |
| Ist.Capital Sec | 1.33 | 1.36 | 1.36 | 1.27 | 1.3 | -0.03 | 59,886 |
| Jah.Sidd. Co. | 18.88 | 18.72 | 18.79 | 18.5 | 18.55 | -0.19 | 376,193 |
| JS Global Cap. | 194.33 | 198.0 | 198.0 | 198.0 | 198.0 | 10 | |
| LSE Capital Limited. | 3.12 | 3.27 | 3.97 | 3.1 | 3.75 | 0.62 | 808,868 |
| LSE Fin. Ser. Ld | 3.42 | 3.27 | 4.42 | 3.1 | 4.42 | 1.0 | 1,505,410 |
| LSE Ventures Ltd | 5.75 | 5.93 | 5.93 | 5.82 | 5.82 | 0.16 | 600 |
| MCB Inv MGT | 33.01 | 33.15 | 33.72 | 33.05 | 33.05 | 0.04 | 2,670 |
| Next Capital | 4.59 | 4.97 | 4.97 | 4.85 | 4.88 | 0.29 | 1,500 |
| OLP Financial | 27.68 | 27.99 | 28.0 | 27.96 | 27.96 | 0.28 | 12,578 |
| Pak Stock Exchange | 12.81 | 12.7 | 13.2 | 12.7 | 12.85 | 0.01 | 809,861 |
| Pervez Ahmed Co | 1.91 | 1.99 | 2.07 | 1.8 | 1.86 | -0.06 | 10,663,205 |
| PIA Holding Company | 13.08 | 13.24 | 14.26 | 13.0 | 14.26 | 1.18 | 12,605,051 |
| PIA Holding CompanyB | 511.81 | 554.0 | 554.0 | 554.0 | 554.0 | 2 | |
| Sec. Inv. Bank | 4.50 | 4.13 | 4.13 | 4.12 | 4.12 | -0.38 | 836 |
| Trust Brokerage | 9.77 | 10.72 | 10.72 | 9.05 | 10.5 | 11 | |
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 3.06 | 3.04 | 3.24 | 2.81 | 3.08 | -0.18 | 371,315 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing | 3.92 | 3.65 | 3.86 | 3.65 | 3.8 | 102 | |
| Pak Gulf Leasing | 8.49 | 8.12 | 8.43 | 8.12 | 8.2 | -0.29 | 1,695 |
| SME Leasing Ltd | 2.38 | 2.62 | 2.62 | 2.5 | 2.5 | 216 | |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) | 1,746.74 | 1700.0 | 1730.0 | 1700.0 | 1730.0 | -16.74 | 130 |
| Fateh Industries | 122.54 | 112.0 | 113.0 | 111.66 | 111.66 | -10.38 | 2,873 |
| Leather Up Ltd. | 13.28 | 12.76 | 13.46 | 12.76 | 12.77 | 38 | |
| Pak Leather | 18.52 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | |
| Service Global | 74.16 | 74.05 | 76.2 | 73.25 | 73.85 | -0.07 | 478,047 |
| Service Ind.Ltd | 950.83 | 959.99 | 1036.4 | 959.0 | 999.0 | 53.59 | 33,390 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 119.54 | 116.26 | 120.3 | 116.26 | 119.0 | -0.54 | 1,575 |
| ECOPACK Ltd | 15.58 | 15.59 | 16.98 | 15.5 | 16.98 | 1.19 | 88,767 |
| Gammon Pak | 10.90 | 9.94 | 11.74 | 9.9 | 9.92 | -0.68 | 4,815 |
| MACPAC Films | 17.92 | 18.0 | 18.0 | 17.7 | 17.7 | -0.22 | 18,550 |
| Mandviwala | 18.37 | 20.02 | 20.02 | 20.01 | 20.02 | 1.65 | 56,155 |
| MetaTech Trading | 13.38 | 13.35 | 14.57 | 12.18 | 12.18 | -1.2 | 630,247 |
| Olympia Mills | 27.00 | 29.36 | 29.36 | 24.58 | 24.58 | 112 | |
| Pak Hotels | 595.86 | 615.0 | 620.0 | 555.0 | 615.0 | 11.28 | 106,330 |
| Pak Services | 836.50 | 761.22 | 850.0 | 761.22 | 826.94 | -9.21 | 173 |
| Pakistan Alumin | 73.85 | 73.0 | 73.0 | 70.0 | 70.94 | -3.53 | 115,690 |
| Shifa Int.Hosp | 146.61 | 157.97 | 157.97 | 143.03 | 144.0 | -2.6 | 1,237 |
| Siddiqsons Tin | 5.66 | 5.62 | 5.88 | 5.6 | 5.71 | 0.08 | 506,974 |
| Tri-Pack Films | 114.79 | 113.0 | 113.25 | 112.1 | 112.51 | -2.65 | 2,121 |
| United Brands | 11.50 | 11.69 | 12.49 | 11.69 | 12.29 | 0.6 | 18,213 |
| United Dist. | 37.41 | 37.0 | 37.0 | 36.3 | 36.3 | -1.11 | 1,500 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Noor Mod | 3.50 | 3.48 | 3.48 | 3.48 | 3.48 | 1 | |
| Elite Cap.Mod | 6.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0 | 74,587 |
| Equity Modaraba | 2.61 | 2.51 | 2.62 | 2.4 | 2.4 | -0.14 | 26,934 |
| F.Treet Manuf | 4.93 | 4.99 | 4.99 | 4.81 | 4.98 | 0.03 | 1,900 |
| Habib Modaraba | 16.01 | 16.0 | 16.29 | 16.0 | 16.1 | 0.09 | 5,408 |
| OLP Modaraba | 13.62 | 14.39 | 14.39 | 13.7 | 13.7 | 0.1 | 1,200 |
| Orient Rental | 6.97 | 0 | 0 | 0 | 0 | 51 | |
| Popular Islamic | 11.20 | 12.2 | 12.2 | 10.19 | 10.2 | -0.93 | 23,504 |
| Prud Mod.1st | 1.92 | 2.05 | 2.15 | 1.95 | 2.09 | 0.17 | 159,183 |
| Punjab Mod | 1.48 | 1.48 | 1.52 | 1.44 | 1.47 | -0.02 | 14,075 |
| Sindh Modaraba | 10.31 | 10.36 | 10.36 | 10.35 | 10.35 | 0.04 | 9,000 |
| Tri-Star 1st Mod. XD | 17.23 | 17.58 | 17.59 | 17.55 | 17.57 | 0.36 | 633 |
| Trust Modaraba | 2.00 | 0 | 0 | 0 | 0 | 10 | |
| Unicap Modaraba | 2.41 | 2.78 | 2.78 | 2.28 | 2.38 | -0.03 | 33,108 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum | 2,712.34 | 2719.8 | 2719.98 | 2670.0 | 2690.0 | -21.49 | 58,700 |
| Oil & Gas Dev. | 135.37 | 135.0 | 137.37 | 134.25 | 135.62 | 0.16 | 8,315,757 |
| Pak Oilfields | 489.94 | 490.0 | 491.74 | 487.1 | 489.0 | -0.7 | 160,435 |
| Pak Petroleum | 117.11 | 117.15 | 122.95 | 116.8 | 120.94 | 3.74 | 10,551,150 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 386.24 | 387.0 | 391.65 | 387.0 | 390.85 | 3.8 | 25,673 |
| Burshane LPG | 23.77 | 24.0 | 24.74 | 23.75 | 24.74 | 0.33 | 4,005 |
| Hascol Petrol | 6.19 | 6.01 | 6.13 | 5.99 | 6.11 | -0.1 | 4,005,886 |
| HI-Tech Lub. | 35.66 | 35.97 | 36.15 | 34.6 | 34.7 | -0.81 | 1,423,678 |
| Oilboy Energy L | 6.05 | 6.24 | 6.24 | 6.12 | 6.12 | 0.07 | 3,038 |
| P.S.O. | 166.21 | 167.05 | 168.65 | 163.5 | 164.7 | -1.7 | 856,605 |
| Shell Pakistan | 134.10 | 134.5 | 135.5 | 133.21 | 134.33 | -0.02 | 133,012 |
| Sui North Gas | 63.47 | 63.55 | 64.94 | 63.05 | 64.3 | 0.67 | 1,131,886 |
| Sui South Gas | 9.48 | 9.73 | 9.87 | 9.42 | 9.8 | 0.27 | 813,655 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 29.95 | 30.18 | 30.21 | 29.6 | 29.62 | -0.12 | 127,721 |
| Cherat Packg | 118.04 | 118.0 | 122.0 | 117.77 | 118.5 | 0.48 | 10,275 |
| Int. Packaging Films | 23.60 | 23.99 | 23.99 | 23.52 | 23.85 | 0.24 | 126,292 |
| Merit Packaging | 12.99 | 13.1 | 13.19 | 12.8 | 12.81 | -0.11 | 860,070 |
| Packages Ltd. | 535.42 | 534.0 | 534.0 | 520.01 | 530.1 | -4.79 | 250,779 |
| Pak Paper Prod | 76.66 | 76.99 | 76.99 | 76.99 | 76.99 | 145 | |
| Roshan Packages | 14.10 | 14.23 | 14.23 | 14.08 | 14.1 | 64,045 | |
| Security Paper | 134.50 | 134.5 | 138.0 | 134.5 | 135.5 | 1.0 | 3,024 |
| Synthetic Prod | 15.92 | 16.29 | 16.39 | 15.75 | 15.75 | -0.17 | 16,006 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 732.98 | 716.0 | 762.0 | 716.0 | 762.0 | 26.89 | 337,300 |
| AGP Limited | 92.37 | 92.74 | 93.22 | 88.0 | 93.22 | 0.49 | 74,135 |
| Citi Pharma Ltd | 28.50 | 28.5 | 30.6 | 28.01 | 29.55 | 1.03 | 4,012,250 |
| Ferozsons (Lab) | 249.41 | 249.98 | 251.05 | 246.02 | 248.0 | -2.53 | 12,243 |
| GlaxoSmithKline | 143.84 | 143.0 | 144.0 | 141.06 | 142.49 | -1.46 | 8,524 |
| Haleon Pakistan | 297.37 | 299.9 | 303.0 | 289.85 | 297.5 | 1.26 | 42,963 |
| Highnoon (Lab) | 713.58 | 717.98 | 718.0 | 712.01 | 716.5 | 3.32 | 410 |
| Hoechst Pak Ltd | 1,600.00 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 450 | |
| IBL HealthCare | 30.91 | 31.0 | 31.7 | 31.0 | 31.3 | 0.39 | 25,533 |
| Macter Int. Ltd | 94.00 | 94.0 | 94.0 | 93.2 | 93.2 | -0.8 | 1,500 |
| Otsuka Pak | 117.07 | 116.0 | 117.98 | 115.53 | 115.6 | -1.47 | 1,885 |
| The Searle Company | 57.12 | 57.25 | 59.15 | 56.95 | 58.2 | 1.03 | 4,142,865 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 23.43 | 23.74 | 23.74 | 23.25 | 23.6 | 0.16 | 56,631 |
| Engro Powergen | 28.10 | 28.1 | 28.24 | 27.72 | 28.1 | 0.01 | 78,964 |
| Hub Power Co. | 163.08 | 163.25 | 165.65 | 162.85 | 163.66 | 0.57 | 3,785,705 |
| K-Electric Ltd. | 4.63 | 4.56 | 4.65 | 4.55 | 4.6 | -0.06 | 6,938,675 |
| Kohinoor Energy | 40.71 | 40.72 | 40.95 | 40.2 | 40.92 | 0.2 | 28,114 |
| Kohinoor Power | 5.69 | 6.0 | 6.0 | 5.41 | 5.62 | -0.09 | 21,502 |
| Kot Addu Power | 33.11 | 32.96 | 33.2 | 32.82 | 33.19 | -0.08 | 346,911 |
| Lalpir Power | 25.42 | 25.65 | 25.65 | 25.2 | 25.45 | 0.1 | 317,647 |
| Nishat ChunPow | 29.95 | 29.9 | 30.1 | 29.66 | 29.78 | -0.05 | 383,659 |
| Nishat Power | 39.53 | 39.6 | 40.0 | 39.2 | 39.2 | -0.09 | 245,374 |
| Pakgen Power | 87.50 | 91.83 | 91.83 | 88.0 | 89.9 | 1.14 | 2,512 |
| S.G.Power | 12.02 | 13.1 | 13.1 | 12.89 | 13.1 | 1.03 | 163,286 |
| Saif Power Ltd. | 18.43 | 18.5 | 18.6 | 16.77 | 18.4 | -0.02 | 239,043 |
| Sitara Energy | 10.90 | 11.2 | 11.2 | 11.2 | 11.2 | 0.3 | 500 |
| Tri-Star Power | 8.72 | 8.76 | 9.0 | 8.5 | 9.0 | 0.16 | 91,925 |
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Javedan Corp. | 35.06 | 35.6 | 36.0 | 34.61 | 34.61 | -0.43 | 1,215 |
| Pace (Pak) Ltd. | 3.02 | 3.16 | 3.16 | 3.01 | 3.07 | 0.07 | 514,674 |
| TPL Properties | 8.74 | 8.8 | 8.9 | 8.77 | 8.87 | 0.12 | 689,708 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City | 16.45 | 16.5 | 17.0 | 16.4 | 16.82 | 0.52 | 431,403 |
| Globe Residency REIT | 13.50 | 13.92 | 13.92 | 13.33 | 13.52 | 0.02 | 1,955 |
| TPL REIT Fund I | 15.00 | 15.95 | 15.95 | 14.51 | 14.62 | 0.45 | 2,562 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 351.59 | 351.69 | 355.75 | 348.2 | 352.9 | 0.3 | 178,802 |
| Cnergyico PK | 3.85 | 3.86 | 4.0 | 3.75 | 3.77 | -0.08 | 8,817,894 |
| National Refinery | 265.48 | 264.99 | 267.7 | 263.02 | 263.5 | -1.99 | 190,478 |
| Pak Refinery | 23.20 | 23.25 | 23.6 | 22.99 | 23.3 | 0.05 | 4,282,555 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 5.50 | 5.55 | 5.69 | 5.55 | 5.55 | 0.05 | 6,520 |
| Adam Sugar | 42.20 | 42.5 | 46.0 | 42.5 | 45.5 | 3.0 | 38,501 |
| Al-Abbas Sugar | 510.23 | 519.0 | 519.0 | 502.0 | 508.99 | -1.92 | 1,925 |
| Chashma Sugar | 67.18 | 73.23 | 73.23 | 65.1 | 70.0 | 3.38 | 476 |
| Dewan Sugar | 4.40 | 4.21 | 4.6 | 4.21 | 4.58 | 0.03 | 14,426 |
| Habib Sugar | 62.54 | 63.49 | 63.95 | 63.0 | 63.03 | 0.47 | 2,838 |
| Haseeb Waqas Sugar | 8.20 | 8.23 | 8.23 | 8.2 | 8.2 | 429 | |
| J.D.W.Sugar | 500.39 | 504.0 | 505.0 | 500.02 | 500.02 | 1.07 | 142 |
| Mehran Sugar | 53.03 | 53.5 | 54.0 | 53.5 | 54.0 | 0.97 | 1,983 |
| Mirpurkhas Sugar | 32.37 | 32.49 | 32.49 | 32.0 | 32.16 | -0.21 | 5,437 |
| Sakrand Sugar | 8.83 | 8.41 | 8.79 | 8.4 | 8.79 | -0.08 | 915 |
| Shahmurad Sugar | 377.84 | 380.0 | 380.0 | 379.0 | 380.0 | 1.21 | 494 |
| Shahtaj Sugar | 104.04 | 95.01 | 103.95 | 94.68 | 103.95 | -9.33 | 1,069 |
| Shakarganj Limited | 39.76 | 39.76 | 39.76 | 36.3 | 38.99 | -3.45 | 16,510 |
| Sindh Abadgar | 36.81 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | |
| Tandlianwala Sugar | 74.99 | 75.45 | 80.0 | 68.51 | 80.0 | 4.98 | 2,132 |
| Tariq Corp Ltd. | 12.50 | 12.79 | 12.79 | 12.5 | 12.5 | 5,390 | |
| Tariq Corp(Pref) | 6.30 | 6.46 | 6.49 | 6.46 | 6.49 | 16 | |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 210.00 | 218.0 | 227.37 | 210.0 | 214.0 | 6.98 | 3,602 |
| Image Pakistan | 13.22 | 13.35 | 13.48 | 13.1 | 13.15 | -0.09 | 220,266 |
| National Silk | 24.65 | 26.87 | 26.87 | 24.0 | 26.87 | 1.65 | 501 |
| Pak Synthetics | 21.71 | 21.75 | 22.48 | 21.62 | 21.62 | -0.05 | 1,577 |
| Rupali Polyester | 16.26 | 0 | 0 | 0 | 0 | 50 | |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 88.83 | 88.45 | 89.3 | 87.42 | 87.47 | -1.18 | 3,278,986 |
| Avanceon Ltd | 54.02 | 54.21 | 54.98 | 54.05 | 54.25 | 0.25 | 583,436 |
| Hallmark Company Ltd | 415.38 | 410.55 | 424.99 | 406.0 | 406.0 | -8.87 | 336 |
| Hum Network | 10.26 | 10.48 | 10.48 | 10.2 | 10.25 | 3,008,903 | |
| Media Times Ltd | 1.62 | 1.62 | 1.69 | 1.56 | 1.69 | 0.02 | 197,122 |
| Netsol Tech. | 135.76 | 136.0 | 139.4 | 134.1 | 136.89 | 0.7 | 2,345,975 |
| Octopus Digital | 86.87 | 86.97 | 89.0 | 85.65 | 87.25 | 0.3 | 1,706,932 |
| P.T.C.L. | 12.01 | 12.17 | 12.9 | 12.05 | 12.62 | 0.64 | 30,161,313 |
| Pak Datacom | 74.17 | 74.8 | 78.0 | 73.15 | 77.0 | 2.0 | 7,796 |
| Symmetry Group Ltd | 4.87 | 5.0 | 5.55 | 5.0 | 5.3 | 0.42 | 7,387,162 |
| Systems Limited | 418.30 | 424.9 | 424.9 | 415.0 | 417.99 | -0.45 | 262,092 |
| Telecard Limited | 7.22 | 7.38 | 7.54 | 7.22 | 7.43 | 0.19 | 882,889 |
| TPL Corp Ltd | 4.69 | 4.75 | 4.79 | 4.71 | 4.75 | 0.06 | 175,823 |
| TPL Trakker Ltd | 6.20 | 6.25 | 6.25 | 6.01 | 6.23 | 0.03 | 4,511 |
| TRG Pak Ltd | 62.05 | 62.25 | 62.59 | 61.1 | 61.8 | -0.31 | 705,079 |
| WorldCall Telecom | 1.26 | 1.26 | 1.27 | 1.24 | 1.25 | -0.01 | 17,351,472 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Artistic Denim | 46.65 | 47.85 | 47.85 | 45.86 | 45.95 | -0.72 | 19,649 |
| Aruj Industries | 20.15 | 20.0 | 21.96 | 19.15 | 21.96 | 1.81 | 29,529 |
| Azgard Nine | 7.55 | 7.88 | 7.88 | 7.35 | 7.4 | -0.15 | 496,832 |
| Blessed Tex. | 241.99 | 238.0 | 251.0 | 230.0 | 230.0 | -2.29 | 367 |
| Chenab Limited | 3.86 | 4.08 | 4.09 | 3.73 | 3.89 | 0.02 | 50,507 |
| Chenab Ltd.(Pre | 1.88 | 2.07 | 2.07 | 1.79 | 1.79 | -0.08 | 569,556 |
| Crescent Tex. | 13.36 | 13.59 | 13.59 | 13.01 | 13.15 | -0.21 | 57,686 |
| Faisal Spinning | 280.12 | 292.0 | 292.0 | 277.01 | 277.2 | -2.82 | 618 |
| Fateh Sports | 89.00 | 90.0 | 90.0 | 83.01 | 83.01 | -0.72 | 550 |
| Fazal Cloth | 127.40 | 125.0 | 130.0 | 120.0 | 120.0 | -6.26 | 3,374 |
| Feroze 1888 | 82.33 | 84.2 | 84.2 | 80.0 | 80.0 | 22 | |
| Ghazi Fabrics | 10.79 | 11.0 | 11.4 | 10.5 | 11.0 | 0.21 | 5,716 |
| Gul Ahmed | 21.10 | 20.82 | 20.9 | 20.3 | 20.7 | -0.69 | 318,202 |
| Hala Enterprise | 11.70 | 11.69 | 11.69 | 10.8 | 11.4 | -0.49 | 100,107 |
| Interloop Ltd. | 70.83 | 70.8 | 70.8 | 69.4 | 69.9 | -0.95 | 607,407 |
| Jubilee Spinning | 13.20 | 13.6 | 13.6 | 12.01 | 12.1 | -1.15 | 25,529 |
| Kohinoor Ind. | 7.53 | 7.6 | 7.8 | 7.35 | 7.8 | 0.22 | 11,293 |
| Kohinoor Textile | 82.96 | 82.96 | 83.0 | 82.96 | 83.0 | 0.04 | 635 |
| Mehmood Tex. | 573.32 | 573.0 | 595.0 | 540.0 | 545.0 | 4.27 | 58 |
| Nishat (Chun.) | 26.21 | 26.38 | 26.38 | 25.5 | 25.67 | -0.68 | 348,159 |
| Nishat Mills Ltd | 70.85 | 70.4 | 70.8 | 69.12 | 70.5 | -0.39 | 203,808 |
| Paramount Sp | 3.23 | 3.01 | 3.14 | 2.9 | 2.91 | -0.32 | 13,770 |
| Quetta Textile | 6.74 | 6.85 | 6.85 | 6.85 | 6.85 | 0.11 | 500 |
| Redco Textile | 7.95 | 8.64 | 8.64 | 7.51 | 8.0 | 0.64 | 541 |
| Reliance Weaving | 81.38 | 78.0 | 78.0 | 78.0 | 78.0 | 20 | |
| Sapphire Fiber | 1,590.00 | 1447.0 | 1447.0 | 1447.0 | 1447.0 | 1 | |
| Shams Textile | 24.50 | 0 | 0 | 0 | 0 | 500 | |
| Stylers Int.XR | 47.70 | 48.99 | 49.0 | 47.85 | 47.85 | 230 | |
| Towellers Limited | 141.16 | 144.5 | 144.5 | 140.3 | 140.3 | -0.33 | 21,970 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 25.73 | 28.04 | 28.05 | 28.04 | 28.05 | 2.32 | 28,069 |
| Amtex Limited | 3.16 | 3.25 | 3.29 | 3.0 | 3.1 | -0.12 | 1,507,777 |
| Asim Textile | 10.33 | 10.5 | 11.0 | 10.0 | 10.03 | 0.28 | 504 |
| Bilal Fibres | 3.06 | 3.49 | 3.49 | 3.0 | 3.0 | -0.06 | 180,593 |
| Chakwal Spinning | 23.14 | 21.06 | 24.96 | 21.06 | 24.0 | 1.22 | 801,180 |
| Colony Tex.Mills Ltd | 3.00 | 2.9 | 3.09 | 2.9 | 3.0 | -0.02 | 202,509 |
| D.S. Ind. Ltd. | 3.45 | 3.59 | 3.86 | 3.5 | 3.6 | 0.22 | 1,602,693 |
| Dar-es-Salaam | 28.35 | 30.9 | 30.9 | 27.51 | 29.0 | 0.65 | 4,888 |
| Dewan Farooque Sp. | 3.44 | 3.58 | 3.58 | 3.25 | 3.39 | -0.05 | 94,261 |
| Dewan Mushtaq | 11.82 | 12.88 | 12.88 | 12.82 | 12.88 | 1.06 | 43,688 |
| Dewan Textile | 7.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0 | 24,011 |
| Elahi Cotton | 71.80 | 70.0 | 70.0 | 70.0 | 70.0 | 32 | |
| Ellcot Spinning | 85.00 | 86.95 | 87.0 | 86.95 | 87.0 | 35 | |
| Gadoon Textile | 173.90 | 178.69 | 178.69 | 174.0 | 177.87 | 53 | |
| Gulistan Sp. | 2.75 | 2.95 | 2.95 | 2.63 | 2.66 | -0.09 | 27,501 |
| Gulshan Sp. | 2.77 | 2.8 | 2.9 | 2.8 | 2.9 | 3 | |
| Hira Textile | 2.85 | 2.91 | 2.97 | 2.7 | 2.76 | -0.09 | 740,385 |
| Ideal Spinning | 14.00 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | |
| Indus Dyeing | 121.39 | 124.89 | 124.89 | 121.51 | 123.99 | 0.24 | 873 |
| J.A.Textile | 102.62 | 95.51 | 101.48 | 95.51 | 101.48 | -1.14 | 19,174 |
| J.K.Spinning | 62.76 | 57.11 | 57.11 | 57.11 | 57.11 | 50 | |
| Janana D Mal | 56.90 | 56.9 | 57.98 | 54.75 | 57.94 | 1.04 | 14,875 |
| Khalid Siraj | 4.43 | 4.06 | 4.73 | 4.06 | 4.21 | -0.22 | 54,475 |
| Kohinoor Spining | 4.07 | 4.12 | 4.21 | 4.1 | 4.11 | 0.03 | 2,406,279 |
| Nagina Cotton | 52.50 | 51.9 | 51.98 | 51.9 | 51.98 | 3 | |
| Nazir Cotton Mills | 7.11 | 7.45 | 7.6 | 7.0 | 7.1 | -0.01 | 64,327 |
| Ruby Textile | 7.95 | 8.27 | 8.27 | 7.8 | 7.84 | -0.11 | 5,503 |
| Saif Textile | 10.76 | 11.2 | 11.28 | 10.12 | 10.8 | -0.59 | 4,302 |
| Sally Textile | 3.43 | 3.5 | 4.2 | 3.4 | 3.6 | 0.17 | 152,083 |
| Salman Noman | 4.16 | 4.3 | 4.38 | 3.3 | 3.36 | -0.7 | 64,230 |
| Saritow Spinning | 5.71 | 6.38 | 6.38 | 6.34 | 6.34 | 0.63 | 1,000 |
| Service Ind Tex | 12.47 | 12.97 | 12.97 | 11.35 | 11.7 | -0.92 | 36,821 |
| Shadab Textile | 14.50 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | |
| Shadman Cotton | 19.19 | 20.92 | 20.92 | 20.92 | 20.92 | 1.62 | 50 |
| Sunrays Textile | 86.30 | 87.0 | 87.0 | 82.51 | 86.84 | -3.51 | 807 |
| Tata Textile | 63.59 | 63.5 | 64.0 | 62.25 | 63.95 | 0.36 | 2,000 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| ICC Industries | 7.77 | 7.95 | 8.45 | 6.96 | 6.96 | -0.71 | 86,687 |
| Yousuf Weaving | 3.19 | 3.2 | 3.33 | 3.18 | 3.23 | 90,286 | |
| Zephyr Textile | 10.99 | 10.99 | 10.99 | 10.3 | 10.3 | 210 | |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 288.61 | 293.0 | 299.99 | 288.99 | 290.0 | 2.45 | 2,191 |
| Pak TobaccoXD | 1,079.43 | 1028.0 | 1176.58 | 1028.0 | 1161.0 | 89.71 | 16,877 |
| Philip Morris Pak. | 558.63 | 540.0 | 540.0 | 540.0 | 540.0 | 21 | |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Cordoba Logist | 6.51 | 6.8 | 6.8 | 6.65 | 6.76 | 0.2 | 5,428 |
| P.N.S.C | 303.01 | 301.0 | 309.0 | 301.0 | 301.0 | -1.49 | 3,502 |
| Pak Int.Bulk | 6.17 | 6.17 | 6.2 | 6.05 | 6.06 | -0.1 | 1,621,806 |
| Pak.Int.Cont. | 39.19 | 39.59 | 41.23 | 39.12 | 40.5 | 1.42 | 379,021 |
| Secure Logistics Gro | 8.52 | 8.52 | 8.68 | 8.47 | 8.66 | 0.12 | 190,214 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 110.42 | 110.0 | 113.44 | 110.0 | 113.44 | 55 | |
| S.S.Oil | 72.32 | 74.0 | 74.0 | 68.0 | 70.0 | -2.37 | 1,685 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 26.85 | 26.86 | 26.86 | 26.0 | 26.0 | -0.85 | 5,464 |
© 2024 Pakistanify Media - Navigating The World of Information